ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,741 Value ($000) $203 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 7,963 Value ($000) $202 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 7,753 Value ($000) $245 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 12,974 Value ($000) $525 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 15,071 Value ($000) $526 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 21,863 Value ($000) $600 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 23,091 Value ($000) $648 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 20,675 Value ($000) $537 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 22,600 Value ($000) $387 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 16,153 Value ($000) $400 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 36,015 Value ($000) $500 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 41,240 Value ($000) $417 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 36,347 Value ($000) $331 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 44,946 Value ($000) $357 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 51,410 Value ($000) $642 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 49,698 Value ($000) $535 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 51,660 Value ($000) $720 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 16,740 Value ($000) $205 Avg Close $15.69 Range $11.73 - $17.60