ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,870 Value ($000) $54 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 3,295 Value ($000) $63 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 3,295 Value ($000) $59 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 2,781 Value ($000) $56 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 2,781 Value ($000) $51 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 3,139 Value ($000) $65 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 2,996 Value ($000) $78 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 2,996 Value ($000) $76 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 2,996 Value ($000) $95 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 12,123 Value ($000) $491 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 12,123 Value ($000) $423 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 12,123 Value ($000) $333 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 11,277 Value ($000) $317 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 11,807 Value ($000) $307 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 11,807 Value ($000) $202 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 11,446 Value ($000) $283 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 11,170 Value ($000) $155 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 9,915 Value ($000) $100 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 11,546 Value ($000) $105 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 11,546 Value ($000) $92 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 10,125 Value ($000) $126 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 11,459 Value ($000) $123 Avg Close $11.67 Range $9.17 - $14.79