ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,947 Value ($000) $3,073 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 125,569 Value ($000) $1,708 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 107,052 Value ($000) $871 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 106,170 Value ($000) $833 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 97,764 Value ($000) $1,456 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 87,982 Value ($000) $1,345 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 70,917 Value ($000) $1,080 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 57,898 Value ($000) $1,093 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 51,759 Value ($000) $989 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 457,695 Value ($000) $8,216 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 444,322 Value ($000) $9,024 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 144,637 Value ($000) $2,631 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 144,624 Value ($000) $2,991 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 142,400 Value ($000) $3,725 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 142,367 Value ($000) $3,608 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 117,715 Value ($000) $3,715 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 115,804 Value ($000) $4,687 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 26,900 Value ($000) $938 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 9,124 Value ($000) $251 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 31,861 Value ($000) $895 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 19,859 Value ($000) $516 Avg Close $24.20 Range $16.69 - $33.10
Q4 2018
Shares 32,717 Value ($000) $352 Avg Close $11.67 Range $9.17 - $14.79