ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,300 Value ($000) $121 Avg Close $8.03 Range $6.30 - $10.34

Q2 2019

Shares 38,300 Value ($000) $304 Avg Close $10.01 Range $7.15 - $13.66

Q1 2019

Shares 38,300 Value ($000) $478 Avg Close $10.85 Range $8.57 - $12.70

Q4 2018

Shares 25,000 Value ($000) $269 Avg Close $11.67 Range $9.17 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,300	$121	$8.03	$6.30 - $10.34
Q2 2019	38,300	$304	$10.01	$7.15 - $13.66
Q1 2019	38,300	$478	$10.85	$8.57 - $12.70
Q4 2018	25,000	$269	$11.67	$9.17 - $14.79