ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,203 Value ($000) $4,890 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 178,397 Value ($000) $2,426 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 181,359 Value ($000) $1,476 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 185,559 Value ($000) $1,457 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 149,207 Value ($000) $2,222 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 146,974 Value ($000) $2,247 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 148,831 Value ($000) $2,267 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 150,252 Value ($000) $2,837 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 148,930 Value ($000) $2,845 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 150,195 Value ($000) $2,696 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 145,055 Value ($000) $2,946 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 148,840 Value ($000) $2,715 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 150,575 Value ($000) $3,114 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 148,551 Value ($000) $3,886 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 137,216 Value ($000) $3,477 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 37,109 Value ($000) $1,171 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 17,882 Value ($000) $723 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 18,364 Value ($000) $640 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 10,269 Value ($000) $281 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 11,506 Value ($000) $323 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 11,061 Value ($000) $287 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 11,141 Value ($000) $191 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 11,461 Value ($000) $284 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 4,985 Value ($000) $69 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 6,670 Value ($000) $68 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 6,670 Value ($000) $61 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 5,818 Value ($000) $47 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 5,818 Value ($000) $73 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 5,818 Value ($000) $62 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 1,414 Value ($000) $20 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 763 Value ($000) $9 Avg Close $15.69 Range $11.73 - $17.60