ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,649 Value ($000) $301 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 16,776 Value ($000) $228 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 17,031 Value ($000) $139 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 18,227 Value ($000) $143 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 14,952 Value ($000) $0 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 12,542 Value ($000) $0 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 10,971 Value ($000) $0 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 10,830 Value ($000) $0 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 11,155 Value ($000) $0 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 13,496 Value ($000) $0 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 11,883 Value ($000) $0 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 13,383 Value ($000) $0 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 12,527 Value ($000) $0 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 14,125 Value ($000) $370 Avg Close $26.45 Range $23.13 - $30.57
Q1 2022
Shares 7,938 Value ($000) $251 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 7,348 Value ($000) $297 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 6,288 Value ($000) $219 Avg Close $31.12 Range $26.60 - $38.00