ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12 Value ($000) $0 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 30 Value ($000) $1 Avg Close $24.49 Range $16.74 - $39.75
Q2 2020
Shares 1,883 Value ($000) $45 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 3,167 Value ($000) $45 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 1,261 Value ($000) $13 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 4,939 Value ($000) $46 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 639 Value ($000) $5 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 342 Value ($000) $4 Avg Close $10.85 Range $8.57 - $12.70