ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,002 Value ($000) $1,025 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 21,854 Value ($000) $297 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 13,554 Value ($000) $110 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 13,554 Value ($000) $106 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 13,554 Value ($000) $202 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 13,554 Value ($000) $207 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 20,754 Value ($000) $316 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 20,300 Value ($000) $383 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 20,300 Value ($000) $388 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 20,856 Value ($000) $374 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 36,112 Value ($000) $733 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 49,459 Value ($000) $902 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 52,277 Value ($000) $1,081 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 48,929 Value ($000) $1,280 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 46,076 Value ($000) $1,168 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 42,045 Value ($000) $1,327 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 32,670 Value ($000) $1,322 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 32,755 Value ($000) $1,142 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 38,559 Value ($000) $1,059 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 38,200 Value ($000) $1,073 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 38,200 Value ($000) $992 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 29,300 Value ($000) $502 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 29,300 Value ($000) $725 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 29,300 Value ($000) $407 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 29,300 Value ($000) $296 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 31,200 Value ($000) $284 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 31,200 Value ($000) $248 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 31,200 Value ($000) $390 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 6,300 Value ($000) $68 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 6,300 Value ($000) $88 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 6,300 Value ($000) $77 Avg Close $15.69 Range $11.73 - $17.60