ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,800 Value ($000) $400 Avg Close $20.40 Range $12.89 - $26.40
Q1 2025
Shares 8,500 Value ($000) $67 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 8,500 Value ($000) $127 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 8,500 Value ($000) $130 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 6,900 Value ($000) $105 Avg Close $16.14 Range $14.10 - $18.85
Q4 2023
Shares 8,300 Value ($000) $0 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 2,400 Value ($000) $0 Avg Close $20.09 Range $17.25 - $25.47
Q1 2023
Shares 22,600 Value ($000) $0 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 26,100 Value ($000) $1 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 32,600 Value ($000) $852 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 34,300 Value ($000) $869 Avg Close $24.49 Range $16.74 - $39.75
Q3 2021
Shares 16,400 Value ($000) $571 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 16,400 Value ($000) $450 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 11,900 Value ($000) $334 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 18,800 Value ($000) $488 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 12,800 Value ($000) $219 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 13,300 Value ($000) $329 Avg Close $26.99 Range $12.07 - $37.41
Q2 2018
Shares 1,500 Value ($000) $18 Avg Close $15.69 Range $11.73 - $17.60