ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,949,788 Value ($000) $46,463 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 729,153 Value ($000) $9,916 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 88,163 Value ($000) $718 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 137,638 Value ($000) $1,080 Avg Close $11.59 Range $7.56 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,949,788	$46,463	$20.40	$12.89 - $26.40
Q3 2025	729,153	$9,916	$10.40	$7.92 - $13.63
Q2 2025	88,163	$718	$8.54	$6.50 - $10.68
Q1 2025	137,638	$1,080	$11.59	$7.56 - $15.62