ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,835 Value ($000) $1,402 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 30,718 Value ($000) $418 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 30,718 Value ($000) $250 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 29,840 Value ($000) $234 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 46,810 Value ($000) $697 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 29,849 Value ($000) $456 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 29,849 Value ($000) $455 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 31,445 Value ($000) $594 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 35,497 Value ($000) $678 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 43,843 Value ($000) $787 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 37,006 Value ($000) $752 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 39,019 Value ($000) $712 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 43,398 Value ($000) $897 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 43,730 Value ($000) $1,144 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 42,385 Value ($000) $1,074 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 56,700 Value ($000) $1,789 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 64,700 Value ($000) $2,618 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 56,700 Value ($000) $1,977 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 56,700 Value ($000) $1,557 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 68,100 Value ($000) $1,912 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 245,300 Value ($000) $6,368 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 248,200 Value ($000) $4,254 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 53,700 Value ($000) $1,329 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 50,100 Value ($000) $695 Avg Close $12.44 Range $8.55 - $20.40

Q4 2019

Shares 47,300 Value ($000) $478 Avg Close $8.41 Range $7.19 - $10.96

Q3 2019

Shares 47,300 Value ($000) $430 Avg Close $8.03 Range $6.30 - $10.34

Q2 2019

Shares 43,300 Value ($000) $344 Avg Close $10.01 Range $7.15 - $13.66

Q1 2019

Shares 42,300 Value ($000) $528 Avg Close $10.85 Range $8.57 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,835	$1,402	$20.40	$12.89 - $26.40
Q3 2025	30,718	$418	$10.40	$7.92 - $13.63
Q2 2025	30,718	$250	$8.54	$6.50 - $10.68
Q1 2025	29,840	$234	$11.59	$7.56 - $15.62
Q4 2024	46,810	$697	$16.33	$14.15 - $18.98
Q3 2024	29,849	$456	$15.77	$13.52 - $18.75
Q2 2024	29,849	$455	$16.14	$14.10 - $18.85
Q1 2024	31,445	$594	$17.29	$14.62 - $20.31
Q4 2023	35,497	$678	$15.98	$12.95 - $19.67
Q3 2023	43,843	$787	$20.09	$17.25 - $25.47
Q2 2023	37,006	$752	$19.04	$16.91 - $22.51
Q1 2023	39,019	$712	$19.11	$15.70 - $23.63
Q4 2022	43,398	$897	$27.52	$19.31 - $36.13
Q3 2022	43,730	$1,144	$26.45	$23.13 - $30.57
Q2 2022	42,385	$1,074	$24.49	$16.74 - $39.75
Q1 2022	56,700	$1,789	$33.51	$28.09 - $42.05
Q4 2021	64,700	$2,618	$38.79	$30.90 - $49.10
Q3 2021	56,700	$1,977	$31.12	$26.60 - $38.00
Q2 2021	56,700	$1,557	$28.56	$22.36 - $36.44
Q1 2021	68,100	$1,912	$34.80	$25.60 - $42.36
Q4 2020	245,300	$6,368	$24.20	$16.69 - $33.10
Q3 2020	248,200	$4,254	$22.34	$16.82 - $26.19
Q2 2020	53,700	$1,329	$26.99	$12.07 - $37.41
Q1 2020	50,100	$695	$12.44	$8.55 - $20.40
Q4 2019	47,300	$478	$8.41	$7.19 - $10.96
Q3 2019	47,300	$430	$8.03	$6.30 - $10.34
Q2 2019	43,300	$344	$10.01	$7.15 - $13.66
Q1 2019	42,300	$528	$10.85	$8.57 - $12.70