ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,821 Value ($000) $283 Avg Close $27.52 Range $19.31 - $36.13

Q4 2020

Shares 14,846 Value ($000) $385 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 11,023 Value ($000) $191 Avg Close $22.34 Range $16.82 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,821	$283	$27.52	$19.31 - $36.13
Q4 2020	14,846	$385	$24.20	$16.69 - $33.10
Q3 2020	11,023	$191	$22.34	$16.82 - $26.19