ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

GILEAD SCIENCES, INC.'s Holding History (CIK: 0000882095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,424,760 Value ($000) $748,852 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 31,424,760 Value ($000) $427,377 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 31,424,760 Value ($000) $255,798 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 31,424,760 Value ($000) $246,684 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 30,061,124 Value ($000) $447,610 Avg Close $16.33 Range $14.15 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,424,760	$748,852	$20.40	$12.89 - $26.40
Q3 2025	31,424,760	$427,377	$10.40	$7.92 - $13.63
Q2 2025	31,424,760	$255,798	$8.54	$6.50 - $10.68
Q1 2025	31,424,760	$246,684	$11.59	$7.56 - $15.62
Q4 2024	30,061,124	$447,610	$16.33	$14.15 - $18.98