ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929,981 Value ($000) $22,161 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 1,120,062 Value ($000) $15,233 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 805,305 Value ($000) $6,555 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 972,157 Value ($000) $7,631 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 465,304 Value ($000) $6,928 Avg Close $16.33 Range $14.15 - $18.98
Q2 2024
Shares 23,608 Value ($000) $360 Avg Close $16.14 Range $14.10 - $18.85
Q4 2023
Shares 262,811 Value ($000) $5,020 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 139,059 Value ($000) $2,496 Avg Close $20.09 Range $17.25 - $25.47
Q1 2020
Shares 22,195 Value ($000) $308 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 78,703 Value ($000) $795 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 45,147 Value ($000) $411 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 18,076 Value ($000) $144 Avg Close $10.01 Range $7.15 - $13.66