ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,241 Value ($000) $23,073 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 871,150 Value ($000) $11,848 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 776,742 Value ($000) $6,323 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 714,002 Value ($000) $5,605 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 579,623 Value ($000) $8,631 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 566,979 Value ($000) $8,669 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 507,443 Value ($000) $7,728 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 493,276 Value ($000) $9,313 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 472,182 Value ($000) $9,019 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 460,841 Value ($000) $8,272 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 436,741 Value ($000) $8,870 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 421,691 Value ($000) $7,692 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 388,720 Value ($000) $8,039 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 379,094 Value ($000) $9,917 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 343,281 Value ($000) $8,699 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 330,651 Value ($000) $10,436 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 322,150 Value ($000) $13,038 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 355,241 Value ($000) $12,388 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 344,559 Value ($000) $9,462 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 333,271 Value ($000) $9,359 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 287,080 Value ($000) $7,453 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 282,973 Value ($000) $4,851 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 256,253 Value ($000) $6,340 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 196,241 Value ($000) $2,724 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 191,763 Value ($000) $1,937 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 189,685 Value ($000) $1,727 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 97,127 Value ($000) $773 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 98,736 Value ($000) $1,234 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 93,839 Value ($000) $1,011 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 50,747 Value ($000) $708 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 40,041 Value ($000) $491 Avg Close $15.69 Range $11.73 - $17.60