ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168,437 Value ($000) $27,844 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 950,589 Value ($000) $12,928 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 648,074 Value ($000) $5,275 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 914,208 Value ($000) $7,177 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 443,453 Value ($000) $6,603 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 703,336 Value ($000) $10,754 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 636,774 Value ($000) $9,698 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 250,313 Value ($000) $4,726 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 592,291 Value ($000) $11,313 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 588,208 Value ($000) $10,558 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 598,135 Value ($000) $12,148 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 804,534 Value ($000) $14,675 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 762,420 Value ($000) $15,767 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 863,385 Value ($000) $23 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 974,132 Value ($000) $25 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 246,440 Value ($000) $7,777 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 112,461 Value ($000) $4,551 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 58,852 Value ($000) $2,053 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 416,731 Value ($000) $11,444 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 581,451 Value ($000) $16,327 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 759,163 Value ($000) $19,708 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 454,668 Value ($000) $7,793 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 550,367 Value ($000) $13,616 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 83,356 Value ($000) $1,157 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 122,435 Value ($000) $1,237 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 93,453 Value ($000) $850 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 92,715 Value ($000) $737 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 44,152 Value ($000) $551 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 40,078 Value ($000) $432 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 18,215 Value ($000) $254 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 28,853 Value ($000) $353 Avg Close $15.69 Range $11.73 - $17.60
Q1 2018
Shares 129,025 Value ($000) $1,992 Avg Close $16.66 Range $14.81 - $22.10