ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210,754 Value ($000) $28,852 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 1,536,088 Value ($000) $20,891 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 1,469,804 Value ($000) $11,964 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 787,080 Value ($000) $6,179 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 549,914 Value ($000) $8,188 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 714,456 Value ($000) $10,924 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 445,880 Value ($000) $6,791 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 874,882 Value ($000) $16,518 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 701,395 Value ($000) $13,397 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 608,986 Value ($000) $10,931 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 620,534 Value ($000) $12,603 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 556,081 Value ($000) $10,143 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 546,349 Value ($000) $11,298 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 353,061 Value ($000) $9,236 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 583,696 Value ($000) $14,791 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 250,630 Value ($000) $7,910 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 1,434,404 Value ($000) $58,049 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 133,813 Value ($000) $4,667 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 269,458 Value ($000) $7,399 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 174,596 Value ($000) $4,902 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 47,262 Value ($000) $1,227 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 28,826 Value ($000) $494 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 91,582 Value ($000) $2,265 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 3,241 Value ($000) $45 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 44,736 Value ($000) $452 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 10,797 Value ($000) $98 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 98,806 Value ($000) $785 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 10,090 Value ($000) $125 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 50,936 Value ($000) $549 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 15,744 Value ($000) $220 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 11,943 Value ($000) $146 Avg Close $15.69 Range $11.73 - $17.60
Q1 2018
Shares 6,003 Value ($000) $93 Avg Close $16.66 Range $14.81 - $22.10