ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 231,978 Value ($000) $1,888 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 231,608 Value ($000) $1,818 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 231,902 Value ($000) $3,453 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 232,266 Value ($000) $3,551 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 232,200 Value ($000) $3,536 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 232,072 Value ($000) $4,382 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 232,009 Value ($000) $4,431 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 237,619 Value ($000) $4,265 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 148,169 Value ($000) $3,009 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 146,131 Value ($000) $2,665 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 146,451 Value ($000) $3,029 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 147,336 Value ($000) $3,854 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 191,410 Value ($000) $4,850 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 134,515 Value ($000) $4,245 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 134,515 Value ($000) $5,444 Avg Close $38.79 Range $30.90 - $49.10