ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,184,509 Value ($000) $123,547 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 1,266,289 Value ($000) $17,222 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 936,021 Value ($000) $7,619 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 1,082,808 Value ($000) $8,500 Avg Close $11.59 Range $7.56 - $15.62
Q3 2019
Shares 2,541,117 Value ($000) $23,126 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 2,650,209 Value ($000) $21,069 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 4,257,706 Value ($000) $53,179 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 4,283,334 Value ($000) $46,132 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 4,372,679 Value ($000) $60,955 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 4,397,862 Value ($000) $53,830 Avg Close $15.69 Range $11.73 - $17.60
Q1 2018
Shares 2,116,945 Value ($000) $32,216 Avg Close $16.66 Range $14.81 - $22.10