ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,016 Value ($000) $189 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 119,050 Value ($000) $1,773 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 126,386 Value ($000) $1,932 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 138,027 Value ($000) $2,102 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 174,655 Value ($000) $3,297 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 139,170 Value ($000) $2,658 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 238,532 Value ($000) $4,282 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 241,189 Value ($000) $4,899 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 228,111 Value ($000) $4,161 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 238,839 Value ($000) $4,939 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 241,227 Value ($000) $6,311 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 222,082 Value ($000) $5,628 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 291,280 Value ($000) $9,193 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 292,668 Value ($000) $11,844 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 291,003 Value ($000) $10,147 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 297,088 Value ($000) $8,158 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 304,212 Value ($000) $8,542 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 315,811 Value ($000) $8,198 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 870,634 Value ($000) $14,923 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 805,074 Value ($000) $19,918 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 20,130 Value ($000) $279 Avg Close $12.44 Range $8.55 - $20.40

Q4 2019

Shares 21,356 Value ($000) $216 Avg Close $8.41 Range $7.19 - $10.96

Q3 2019

Shares 20,915 Value ($000) $190 Avg Close $8.03 Range $6.30 - $10.34

Q2 2019

Shares 20,443 Value ($000) $163 Avg Close $10.01 Range $7.15 - $13.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,016	$189	$11.59	$7.56 - $15.62
Q4 2024	119,050	$1,773	$16.33	$14.15 - $18.98
Q3 2024	126,386	$1,932	$15.77	$13.52 - $18.75
Q2 2024	138,027	$2,102	$16.14	$14.10 - $18.85
Q1 2024	174,655	$3,297	$17.29	$14.62 - $20.31
Q4 2023	139,170	$2,658	$15.98	$12.95 - $19.67
Q3 2023	238,532	$4,282	$20.09	$17.25 - $25.47
Q2 2023	241,189	$4,899	$19.04	$16.91 - $22.51
Q1 2023	228,111	$4,161	$19.11	$15.70 - $23.63
Q4 2022	238,839	$4,939	$27.52	$19.31 - $36.13
Q3 2022	241,227	$6,311	$26.45	$23.13 - $30.57
Q2 2022	222,082	$5,628	$24.49	$16.74 - $39.75
Q1 2022	291,280	$9,193	$33.51	$28.09 - $42.05
Q4 2021	292,668	$11,844	$38.79	$30.90 - $49.10
Q3 2021	291,003	$10,147	$31.12	$26.60 - $38.00
Q2 2021	297,088	$8,158	$28.56	$22.36 - $36.44
Q1 2021	304,212	$8,542	$34.80	$25.60 - $42.36
Q4 2020	315,811	$8,198	$24.20	$16.69 - $33.10
Q3 2020	870,634	$14,923	$22.34	$16.82 - $26.19
Q2 2020	805,074	$19,918	$26.99	$12.07 - $37.41
Q1 2020	20,130	$279	$12.44	$8.55 - $20.40
Q4 2019	21,356	$216	$8.41	$7.19 - $10.96
Q3 2019	20,915	$190	$8.03	$6.30 - $10.34
Q2 2019	20,443	$163	$10.01	$7.15 - $13.66