ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,216 Value ($000) $553 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 23,985 Value ($000) $326 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 22,408 Value ($000) $182 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 76,794 Value ($000) $603 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 78,544 Value ($000) $1,170 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 80,889 Value ($000) $1,237 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 58,173 Value ($000) $886 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 56,222 Value ($000) $1,061 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 56,346 Value ($000) $1,076 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 58,126 Value ($000) $1,043 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 60,353 Value ($000) $1,226 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 61,775 Value ($000) $1,127 Avg Close $19.11 Range $15.70 - $23.63