ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,365 Value ($000) $9,874 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 292,404 Value ($000) $3,977 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 251,851 Value ($000) $2,050 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 254,024 Value ($000) $1,994 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 203,987 Value ($000) $3,037 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 168,082 Value ($000) $2,570 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 182,440 Value ($000) $2,779 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 190,683 Value ($000) $3,600 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 192,630 Value ($000) $3,679 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 232,804 Value ($000) $4,179 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 249,165 Value ($000) $5,061 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 283,119 Value ($000) $5,164 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 272,278 Value ($000) $5,631 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 266,514 Value ($000) $6,971 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 340,764 Value ($000) $8,635 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 293,474 Value ($000) $9,262 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 198,630 Value ($000) $8,039 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 224,684 Value ($000) $7,834 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 218,353 Value ($000) $5,997 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 297,877 Value ($000) $8,364 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 304,758 Value ($000) $7,911 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 286,266 Value ($000) $4,906 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 291,446 Value ($000) $7,211 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 286,291 Value ($000) $3,974 Avg Close $12.44 Range $8.55 - $20.40