ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,358 Value ($000) $0 Avg Close $10.40 Range $7.92 - $13.63
Q1 2025
Shares 22,932 Value ($000) $0 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 30,803 Value ($000) $0 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 1,296 Value ($000) $0 Avg Close $15.77 Range $13.52 - $18.75
Q1 2023
Shares 1,444 Value ($000) $0 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 1,444 Value ($000) $0 Avg Close $27.52 Range $19.31 - $36.13
Q2 2021
Shares 5,022 Value ($000) $137 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 8,598 Value ($000) $241 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 2,660 Value ($000) $69 Avg Close $24.20 Range $16.69 - $33.10
Q2 2020
Shares 954 Value ($000) $24 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 3,033 Value ($000) $42 Avg Close $12.44 Range $8.55 - $20.40
Q3 2019
Shares 7,708 Value ($000) $70 Avg Close $8.03 Range $6.30 - $10.34