ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 85,700 Value ($000) $2,406 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 93,575 Value ($000) $2,429 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 95,375 Value ($000) $1,635 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 74,065 Value ($000) $1,832 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 65,871 Value ($000) $914 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 62,271 Value ($000) $629 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 19,700 Value ($000) $179 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 14,200 Value ($000) $113 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 11,000 Value ($000) $137 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 11,000 Value ($000) $118 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 11,000 Value ($000) $153 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 11,000 Value ($000) $135 Avg Close $15.69 Range $11.73 - $17.60