ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,758 Value ($000) $233 Avg Close $20.40 Range $12.89 - $26.40

Q2 2023

Shares 10,281 Value ($000) $209 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 10,736 Value ($000) $196 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 10,927 Value ($000) $226 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 10,335 Value ($000) $270 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 7,830 Value ($000) $198 Avg Close $24.49 Range $16.74 - $39.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,758	$233	$20.40	$12.89 - $26.40
Q2 2023	10,281	$209	$19.04	$16.91 - $22.51
Q1 2023	10,736	$196	$19.11	$15.70 - $23.63
Q4 2022	10,927	$226	$27.52	$19.31 - $36.13
Q3 2022	10,335	$270	$26.45	$23.13 - $30.57
Q2 2022	7,830	$198	$24.49	$16.74 - $39.75