ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,639 Value ($000) $4,972 Avg Close $20.40 Range $12.89 - $26.40
Q1 2025
Shares 53,466 Value ($000) $420 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 42,968 Value ($000) $640 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 45,650 Value ($000) $698 Avg Close $15.77 Range $13.52 - $18.75
Q3 2023
Shares 28,173 Value ($000) $506 Avg Close $20.09 Range $17.25 - $25.47
Q3 2021
Shares 41,200 Value ($000) $1,437 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 54,057 Value ($000) $1,484 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 7,261 Value ($000) $204 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 35,557 Value ($000) $923 Avg Close $24.20 Range $16.69 - $33.10
Q2 2020
Shares 66,529 Value ($000) $1,646 Avg Close $26.99 Range $12.07 - $37.41
Q4 2019
Shares 13,423 Value ($000) $136 Avg Close $8.41 Range $7.19 - $10.96
Q1 2018
Shares 27,723 Value ($000) $428 Avg Close $16.66 Range $14.81 - $22.10