ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,304 Value ($000) $92 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 10,899 Value ($000) $86 Avg Close $11.59 Range $7.56 - $15.62
Q1 2021
Shares 1,861 Value ($000) $57 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 6,953 Value ($000) $223 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 2,385 Value ($000) $43 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 3,067 Value ($000) $78 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 429 Value ($000) $6 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 4,434 Value ($000) $45 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 3,170 Value ($000) $29 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 2,680 Value ($000) $21 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 12,002 Value ($000) $150 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 446 Value ($000) $5 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 64 Value ($000) $1 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 37 Value ($000) $0 Avg Close $15.69 Range $11.73 - $17.60