ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,993 Value ($000) $1,001 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 35,030 Value ($000) $476 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 36,776 Value ($000) $299 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 30,312 Value ($000) $238 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 29,565 Value ($000) $440 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 30,328 Value ($000) $464 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 29,858 Value ($000) $455 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 27,735 Value ($000) $524 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 26,731 Value ($000) $511 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 26,806 Value ($000) $481 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 51,182 Value ($000) $1,040 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 50,360 Value ($000) $919 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 50,281 Value ($000) $1,027 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 20,748 Value ($000) $543 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 21,199 Value ($000) $537 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 18,963 Value ($000) $598 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 23,111 Value ($000) $935 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 23,354 Value ($000) $814 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 25,905 Value ($000) $711 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 23,939 Value ($000) $672 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 25,369 Value ($000) $659 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 23,852 Value ($000) $409 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 19,812 Value ($000) $468 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 21,567 Value ($000) $299 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 20,835 Value ($000) $210 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 22,157 Value ($000) $226 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 22,027 Value ($000) $175 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 11,943 Value ($000) $149 Avg Close $10.85 Range $8.57 - $12.70