ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172 Value ($000) $28 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 1,100 Value ($000) $15 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 1,038 Value ($000) $8 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 736 Value ($000) $6 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 691 Value ($000) $10 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 691 Value ($000) $11 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 794 Value ($000) $12 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 739 Value ($000) $14 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 647 Value ($000) $12 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 687 Value ($000) $12 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 677 Value ($000) $14 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 342 Value ($000) $0 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 1,879 Value ($000) $0 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 1,904 Value ($000) $49 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 1,867 Value ($000) $47 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 1,920 Value ($000) $61 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 2,100 Value ($000) $65 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 2,450 Value ($000) $85 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 2,450 Value ($000) $67 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 2,450 Value ($000) $69 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 2,450 Value ($000) $64 Avg Close $24.20 Range $16.69 - $33.10