ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,652 Value ($000) $1,493 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 48,336 Value ($000) $657 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 41,573 Value ($000) $338 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 46,053 Value ($000) $362 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 50,218 Value ($000) $748 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 34,223 Value ($000) $523 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 26,666 Value ($000) $406 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 28,303 Value ($000) $534 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 28,217 Value ($000) $539 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 26,854 Value ($000) $482 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 23,474 Value ($000) $477 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 34,506 Value ($000) $629 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 52,753 Value ($000) $1,091 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 202,165 Value ($000) $5,289 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 207,331 Value ($000) $5,254 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 201,136 Value ($000) $6,348 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 203,493 Value ($000) $8,236 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 202,501 Value ($000) $7,061 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 232,138 Value ($000) $6,375 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 135,938 Value ($000) $3,817 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 35,593 Value ($000) $925 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 25,896 Value ($000) $443 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 44,641 Value ($000) $1,104 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 19,015 Value ($000) $264 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 31,574 Value ($000) $318 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 49,025 Value ($000) $445 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 37,269 Value ($000) $294 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 39,363 Value ($000) $490 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 40,986 Value ($000) $439 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 18,616 Value ($000) $259 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 8,439 Value ($000) $102 Avg Close $15.69 Range $11.73 - $17.60