ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,250 Value ($000) $626 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 27,500 Value ($000) $374 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 36,200 Value ($000) $295 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 44,000 Value ($000) $345 Avg Close $11.59 Range $7.56 - $15.62
Q3 2023
Shares 25,000 Value ($000) $449 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 40,200 Value ($000) $816 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 58,800 Value ($000) $1,073 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 49,600 Value ($000) $1,026 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 40,200 Value ($000) $1,052 Avg Close $26.45 Range $23.13 - $30.57
Q2 2021
Shares 10,400 Value ($000) $286 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 9,300 Value ($000) $261 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 9,200 Value ($000) $239 Avg Close $24.20 Range $16.69 - $33.10