ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,000 Value ($000) $524 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 22,000 Value ($000) $299 Avg Close $10.40 Range $7.92 - $13.63

Q4 2023

Shares 10,787 Value ($000) $206 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 2,000 Value ($000) $36 Avg Close $20.09 Range $17.25 - $25.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,000	$524	$20.40	$12.89 - $26.40
Q3 2025	22,000	$299	$10.40	$7.92 - $13.63
Q4 2023	10,787	$206	$15.98	$12.95 - $19.67
Q3 2023	2,000	$36	$20.09	$17.25 - $25.47