ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,570 Value ($000) $2,039 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 19,871 Value ($000) $270 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 51,324 Value ($000) $418 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 56,041 Value ($000) $440 Avg Close $11.59 Range $7.56 - $15.62
Q3 2024
Shares 13,501 Value ($000) $206 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 30,765 Value ($000) $469 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 67,542 Value ($000) $1,275 Avg Close $17.29 Range $14.62 - $20.31
Q2 2023
Shares 9,995 Value ($000) $203 Avg Close $19.04 Range $16.91 - $22.51
Q4 2022
Shares 26,804 Value ($000) $554 Avg Close $27.52 Range $19.31 - $36.13
Q1 2022
Shares 44,087 Value ($000) $1,391 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 332,994 Value ($000) $13,477 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 192,963 Value ($000) $6,729 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 354,946 Value ($000) $9,746 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 559,309 Value ($000) $15,706 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 569,333 Value ($000) $14,780 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 614,037 Value ($000) $10,525 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 445,282 Value ($000) $11,016 Avg Close $26.99 Range $12.07 - $37.41
Q4 2019
Shares 33,100 Value ($000) $334 Avg Close $8.41 Range $7.19 - $10.96