ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,940 Value ($000) $4,050 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 455,596 Value ($000) $6,196 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 490,613 Value ($000) $3,994 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 479,590 Value ($000) $3,765 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 346,093 Value ($000) $5,153 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 357,838 Value ($000) $5,471 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 379,847 Value ($000) $5,785 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 296,570 Value ($000) $5,599 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 230,777 Value ($000) $4,408 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 195,599 Value ($000) $3,511 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 314,836 Value ($000) $6,394 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 576,748 Value ($000) $10,520 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 410,480 Value ($000) $8,489 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 343,335 Value ($000) $8,982 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 250,385 Value ($000) $6,345 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 226,050 Value ($000) $7,134 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 137,387 Value ($000) $5,560 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 104,848 Value ($000) $3,656 Avg Close $31.12 Range $26.60 - $38.00