ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,300 Value ($000) $293 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 10,690 Value ($000) $145 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 11,486 Value ($000) $93 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 62,340 Value ($000) $489 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 45,718 Value ($000) $681 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 48,482 Value ($000) $741 Avg Close $15.77 Range $13.52 - $18.75

Q2 2024

Shares 49,702 Value ($000) $757 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 75,326 Value ($000) $1,422 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 104,413 Value ($000) $1,994 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 68,101 Value ($000) $1,222 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 74,163 Value ($000) $1,506 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 94,066 Value ($000) $1,716 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 65,663 Value ($000) $1,358 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 17,660 Value ($000) $462 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 15,762 Value ($000) $399 Avg Close $24.49 Range $16.74 - $39.75

Q1 2022

Shares 17,231 Value ($000) $417 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 6,847 Value ($000) $277 Avg Close $38.79 Range $30.90 - $49.10

Q3 2021

Shares 7,283 Value ($000) $254 Avg Close $31.12 Range $26.60 - $38.00

Q2 2021

Shares 70,860 Value ($000) $1,946 Avg Close $28.56 Range $22.36 - $36.44

Q1 2021

Shares 1,530,348 Value ($000) $42,972 Avg Close $34.80 Range $25.60 - $42.36

Q4 2020

Shares 1,132,562 Value ($000) $29,402 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 1,188,559 Value ($000) $20,372 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 892,604 Value ($000) $22,083 Avg Close $26.99 Range $12.07 - $37.41

Q1 2020

Shares 4,846 Value ($000) $67 Avg Close $12.44 Range $8.55 - $20.40

Q3 2019

Shares 4,491 Value ($000) $41 Avg Close $8.03 Range $6.30 - $10.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,300	$293	$20.40	$12.89 - $26.40
Q3 2025	10,690	$145	$10.40	$7.92 - $13.63
Q2 2025	11,486	$93	$8.54	$6.50 - $10.68
Q1 2025	62,340	$489	$11.59	$7.56 - $15.62
Q4 2024	45,718	$681	$16.33	$14.15 - $18.98
Q3 2024	48,482	$741	$15.77	$13.52 - $18.75
Q2 2024	49,702	$757	$16.14	$14.10 - $18.85
Q1 2024	75,326	$1,422	$17.29	$14.62 - $20.31
Q4 2023	104,413	$1,994	$15.98	$12.95 - $19.67
Q3 2023	68,101	$1,222	$20.09	$17.25 - $25.47
Q2 2023	74,163	$1,506	$19.04	$16.91 - $22.51
Q1 2023	94,066	$1,716	$19.11	$15.70 - $23.63
Q4 2022	65,663	$1,358	$27.52	$19.31 - $36.13
Q3 2022	17,660	$462	$26.45	$23.13 - $30.57
Q2 2022	15,762	$399	$24.49	$16.74 - $39.75
Q1 2022	17,231	$417	$33.51	$28.09 - $42.05
Q4 2021	6,847	$277	$38.79	$30.90 - $49.10
Q3 2021	7,283	$254	$31.12	$26.60 - $38.00
Q2 2021	70,860	$1,946	$28.56	$22.36 - $36.44
Q1 2021	1,530,348	$42,972	$34.80	$25.60 - $42.36
Q4 2020	1,132,562	$29,402	$24.20	$16.69 - $33.10
Q3 2020	1,188,559	$20,372	$22.34	$16.82 - $26.19
Q2 2020	892,604	$22,083	$26.99	$12.07 - $37.41
Q1 2020	4,846	$67	$12.44	$8.55 - $20.40
Q3 2019	4,491	$41	$8.03	$6.30 - $10.34