ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,800 Value ($000) $397 Avg Close $38.79 Range $30.90 - $49.10

Q2 2021

Shares 12,000 Value ($000) $330 Avg Close $28.56 Range $22.36 - $36.44

Q4 2020

Shares 5,650 Value ($000) $147 Avg Close $24.20 Range $16.69 - $33.10

Q3 2020

Shares 5,650 Value ($000) $97 Avg Close $22.34 Range $16.82 - $26.19

Q2 2020

Shares 1,250 Value ($000) $31 Avg Close $26.99 Range $12.07 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,800	$397	$38.79	$30.90 - $49.10
Q2 2021	12,000	$330	$28.56	$22.36 - $36.44
Q4 2020	5,650	$147	$24.20	$16.69 - $33.10
Q3 2020	5,650	$97	$22.34	$16.82 - $26.19
Q2 2020	1,250	$31	$26.99	$12.07 - $37.41