ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 270,000 Value ($000) $2,147 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 300,000 Value ($000) $3,747 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 300,000 Value ($000) $3,231 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 300,000 Value ($000) $4,182 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 300,000 Value ($000) $3,672 Avg Close $15.69 Range $11.73 - $17.60
Q1 2018
Shares 300,000 Value ($000) $4,632 Avg Close $16.66 Range $14.81 - $22.10