ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,500 Value ($000) $477 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 15,400 Value ($000) $281 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 62,300 Value ($000) $1,288 Avg Close $27.52 Range $19.31 - $36.13

Q4 2018

Shares 20,758 Value ($000) $224 Avg Close $11.67 Range $9.17 - $14.79

Q3 2018

Shares 22,761 Value ($000) $317 Avg Close $12.75 Range $10.80 - $16.06

Q2 2018

Shares 29,258 Value ($000) $358 Avg Close $15.69 Range $11.73 - $17.60

Q1 2018

Shares 29,258 Value ($000) $452 Avg Close $16.66 Range $14.81 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,500	$477	$19.04	$16.91 - $22.51
Q1 2023	15,400	$281	$19.11	$15.70 - $23.63
Q4 2022	62,300	$1,288	$27.52	$19.31 - $36.13
Q4 2018	20,758	$224	$11.67	$9.17 - $14.79
Q3 2018	22,761	$317	$12.75	$10.80 - $16.06
Q2 2018	29,258	$358	$15.69	$11.73 - $17.60
Q1 2018	29,258	$452	$16.66	$14.81 - $22.10