ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,219 Value ($000) $553 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 1,571 Value ($000) $21 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 1,709 Value ($000) $14 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 2,143 Value ($000) $17 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 2,893 Value ($000) $43 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 3,178 Value ($000) $49 Avg Close $15.77 Range $13.52 - $18.75
Q3 2023
Shares 1,095 Value ($000) $20 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 39,368 Value ($000) $800 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 4,453 Value ($000) $81 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 2,250 Value ($000) $47 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 2,124 Value ($000) $56 Avg Close $26.45 Range $23.13 - $30.57
Q1 2022
Shares 3,541 Value ($000) $111 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 13,678 Value ($000) $553 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 5,473 Value ($000) $191 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 256 Value ($000) $7 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 189,393 Value ($000) $5,318 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 512 Value ($000) $13 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 117,285 Value ($000) $2,010 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 52,225 Value ($000) $1,292 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 97,407 Value ($000) $1,352 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 6,098 Value ($000) $62 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 6,505 Value ($000) $59 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 6,587 Value ($000) $53 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 5,747 Value ($000) $72 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 3,709 Value ($000) $40 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 3,941 Value ($000) $55 Avg Close $12.75 Range $10.80 - $16.06