ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

BVF INC/IL's Holding History (CIK: 0001056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,303,520 Value ($000) $47,637 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 2,717,020 Value ($000) $71,077 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 3,960,948 Value ($000) $100,370 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 3,960,948 Value ($000) $125,008 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 3,398,067 Value ($000) $137,520 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 3,229,822 Value ($000) $112,624 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 2,797,822 Value ($000) $76,828 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 1,876,122 Value ($000) $52,682 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 2,752,222 Value ($000) $71,448 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 2,597,222 Value ($000) $44,516 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 1,882,722 Value ($000) $46,579 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 38,574 Value ($000) $535 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 3,579,023 Value ($000) $36,148 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 3,579,023 Value ($000) $32,569 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 3,535,223 Value ($000) $28,105 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 2,810,223 Value ($000) $35,100 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 2,411,623 Value ($000) $25,973 Avg Close $11.67 Range $9.17 - $14.79
Q3 2018
Shares 1,058,840 Value ($000) $14,760 Avg Close $12.75 Range $10.80 - $16.06
Q2 2018
Shares 959,840 Value ($000) $11,748 Avg Close $15.69 Range $11.73 - $17.60
Q1 2018
Shares 1,269,788 Value ($000) $19,606 Avg Close $16.66 Range $14.81 - $22.10