ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,712 Value ($000) $194 Avg Close $16.14 Range $14.10 - $18.85

Q1 2024

Shares 12,817 Value ($000) $242 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 12,787 Value ($000) $244 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 12,787 Value ($000) $230 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 12,885 Value ($000) $262 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 12,379 Value ($000) $226 Avg Close $19.11 Range $15.70 - $23.63

Q3 2022

Shares 8,138 Value ($000) $213 Avg Close $26.45 Range $23.13 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,712	$194	$16.14	$14.10 - $18.85
Q1 2024	12,817	$242	$17.29	$14.62 - $20.31
Q4 2023	12,787	$244	$15.98	$12.95 - $19.67
Q3 2023	12,787	$230	$20.09	$17.25 - $25.47
Q2 2023	12,885	$262	$19.04	$16.91 - $22.51
Q1 2023	12,379	$226	$19.11	$15.70 - $23.63
Q3 2022	8,138	$213	$26.45	$23.13 - $30.57