ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,391 Value ($000) $319 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 30,562 Value ($000) $416 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 45,782 Value ($000) $373 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 42,603 Value ($000) $334 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 24,674 Value ($000) $367 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 17,941 Value ($000) $274 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 18,340 Value ($000) $279 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 17,968 Value ($000) $339 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 31,621 Value ($000) $604 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 31,379 Value ($000) $563 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 31,111 Value ($000) $632 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 30,032 Value ($000) $548 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 29,079 Value ($000) $601 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 26,909 Value ($000) $704 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 24,758 Value ($000) $627 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 17,678 Value ($000) $558 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 17,678 Value ($000) $715 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 18,010 Value ($000) $628 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 18,010 Value ($000) $494 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 18,490 Value ($000) $519 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 18,429 Value ($000) $478 Avg Close $24.20 Range $16.69 - $33.10
Q3 2020
Shares 14,166 Value ($000) $243 Avg Close $22.34 Range $16.82 - $26.19
Q2 2020
Shares 11,456 Value ($000) $283 Avg Close $26.99 Range $12.07 - $37.41
Q1 2020
Shares 16,828 Value ($000) $234 Avg Close $12.44 Range $8.55 - $20.40
Q4 2019
Shares 16,828 Value ($000) $170 Avg Close $8.41 Range $7.19 - $10.96
Q3 2019
Shares 14,875 Value ($000) $135 Avg Close $8.03 Range $6.30 - $10.34
Q2 2019
Shares 14,875 Value ($000) $118 Avg Close $10.01 Range $7.15 - $13.66
Q1 2019
Shares 12,952 Value ($000) $162 Avg Close $10.85 Range $8.57 - $12.70
Q4 2018
Shares 12,952 Value ($000) $139 Avg Close $11.67 Range $9.17 - $14.79