ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,604 Value ($000) $0 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 723 Value ($000) $0 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 283 Value ($000) $0 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 11 Value ($000) $0 Avg Close $11.59 Range $7.56 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,604	$0	$20.40	$12.89 - $26.40
Q3 2025	723	$0	$10.40	$7.92 - $13.63
Q2 2025	283	$0	$8.54	$6.50 - $10.68
Q1 2025	11	$0	$11.59	$7.56 - $15.62