ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,817 Value ($000) $591 Avg Close $20.40 Range $12.89 - $26.40

Q3 2025

Shares 19,832 Value ($000) $270 Avg Close $10.40 Range $7.92 - $13.63

Q2 2025

Shares 34,402 Value ($000) $280 Avg Close $8.54 Range $6.50 - $10.68

Q1 2025

Shares 39,310 Value ($000) $309 Avg Close $11.59 Range $7.56 - $15.62

Q4 2024

Shares 26,155 Value ($000) $389 Avg Close $16.33 Range $14.15 - $18.98

Q3 2024

Shares 15,959 Value ($000) $244 Avg Close $15.77 Range $13.52 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,817	$591	$20.40	$12.89 - $26.40
Q3 2025	19,832	$270	$10.40	$7.92 - $13.63
Q2 2025	34,402	$280	$8.54	$6.50 - $10.68
Q1 2025	39,310	$309	$11.59	$7.56 - $15.62
Q4 2024	26,155	$389	$16.33	$14.15 - $18.98
Q3 2024	15,959	$244	$15.77	$13.52 - $18.75