ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,485 Value ($000) $315 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 265,064 Value ($000) $4,835 Avg Close $19.11 Range $15.70 - $23.63

Q4 2022

Shares 116,132 Value ($000) $2,402 Avg Close $27.52 Range $19.31 - $36.13

Q3 2022

Shares 117,542 Value ($000) $3,075 Avg Close $26.45 Range $23.13 - $30.57

Q2 2022

Shares 28,693 Value ($000) $700 Avg Close $24.49 Range $16.74 - $39.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,485	$315	$19.04	$16.91 - $22.51
Q1 2023	265,064	$4,835	$19.11	$15.70 - $23.63
Q4 2022	116,132	$2,402	$27.52	$19.31 - $36.13
Q3 2022	117,542	$3,075	$26.45	$23.13 - $30.57
Q2 2022	28,693	$700	$24.49	$16.74 - $39.75