ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 130 Value ($000) $3 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 130 Value ($000) $2 Avg Close $19.11 Range $15.70 - $23.63

Q1 2022

Shares 3,015 Value ($000) $95 Avg Close $33.51 Range $28.09 - $42.05

Q4 2021

Shares 3,015 Value ($000) $122 Avg Close $38.79 Range $30.90 - $49.10

Q1 2021

Shares 2,520 Value ($000) $71 Avg Close $34.80 Range $25.60 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	130	$3	$19.04	$16.91 - $22.51
Q1 2023	130	$2	$19.11	$15.70 - $23.63
Q1 2022	3,015	$95	$33.51	$28.09 - $42.05
Q4 2021	3,015	$122	$38.79	$30.90 - $49.10
Q1 2021	2,520	$71	$34.80	$25.60 - $42.36