ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,708 Value ($000) $264 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 12,371 Value ($000) $189 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 10,575 Value ($000) $161 Avg Close $16.14 Range $14.10 - $18.85
Q1 2023
Shares 15,845 Value ($000) $289 Avg Close $19.11 Range $15.70 - $23.63
Q4 2022
Shares 99,684 Value ($000) $2,061 Avg Close $27.52 Range $19.31 - $36.13
Q3 2022
Shares 84,760 Value ($000) $2,217 Avg Close $26.45 Range $23.13 - $30.57
Q2 2022
Shares 70,650 Value ($000) $1,790 Avg Close $24.49 Range $16.74 - $39.75
Q1 2022
Shares 51,889 Value ($000) $1,638 Avg Close $33.51 Range $28.09 - $42.05
Q4 2021
Shares 158,727 Value ($000) $6,424 Avg Close $38.79 Range $30.90 - $49.10
Q3 2021
Shares 19,919 Value ($000) $695 Avg Close $31.12 Range $26.60 - $38.00
Q2 2021
Shares 104,578 Value ($000) $2,872 Avg Close $28.56 Range $22.36 - $36.44
Q1 2021
Shares 141,097 Value ($000) $3,962 Avg Close $34.80 Range $25.60 - $42.36
Q4 2020
Shares 48,950 Value ($000) $1,271 Avg Close $24.20 Range $16.69 - $33.10