ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,639 Value ($000) $945 Avg Close $20.40 Range $12.89 - $26.40
Q3 2025
Shares 17,591 Value ($000) $239 Avg Close $10.40 Range $7.92 - $13.63
Q2 2025
Shares 23,070 Value ($000) $188 Avg Close $8.54 Range $6.50 - $10.68
Q1 2025
Shares 25,158 Value ($000) $197 Avg Close $11.59 Range $7.56 - $15.62
Q4 2024
Shares 17,121 Value ($000) $255 Avg Close $16.33 Range $14.15 - $18.98
Q3 2024
Shares 18,720 Value ($000) $286 Avg Close $15.77 Range $13.52 - $18.75
Q2 2024
Shares 19,737 Value ($000) $301 Avg Close $16.14 Range $14.10 - $18.85
Q1 2024
Shares 54,430 Value ($000) $1,028 Avg Close $17.29 Range $14.62 - $20.31
Q4 2023
Shares 43,165 Value ($000) $824 Avg Close $15.98 Range $12.95 - $19.67
Q3 2023
Shares 51,071 Value ($000) $917 Avg Close $20.09 Range $17.25 - $25.47
Q2 2023
Shares 56,396 Value ($000) $1,145 Avg Close $19.04 Range $16.91 - $22.51
Q1 2023
Shares 77,772 Value ($000) $1,419 Avg Close $19.11 Range $15.70 - $23.63