ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 464 Value ($000) $4 Avg Close $8.03 Range $6.30 - $10.34

Q2 2019

Shares 464 Value ($000) $4 Avg Close $10.01 Range $7.15 - $13.66

Q1 2019

Shares 835 Value ($000) $9 Avg Close $10.85 Range $8.57 - $12.70

Q4 2018

Shares 835 Value ($000) $9 Avg Close $11.67 Range $9.17 - $14.79

Q3 2018

Shares 951 Value ($000) $13 Avg Close $12.75 Range $10.80 - $16.06

Q2 2018

Shares 985 Value ($000) $12 Avg Close $15.69 Range $11.73 - $17.60

Q1 2018

Shares 384 Value ($000) $6 Avg Close $16.66 Range $14.81 - $22.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	464	$4	$8.03	$6.30 - $10.34
Q2 2019	464	$4	$10.01	$7.15 - $13.66
Q1 2019	835	$9	$10.85	$8.57 - $12.70
Q4 2018	835	$9	$11.67	$9.17 - $14.79
Q3 2018	951	$13	$12.75	$10.80 - $16.06
Q2 2018	985	$12	$15.69	$11.73 - $17.60
Q1 2018	384	$6	$16.66	$14.81 - $22.10