ARCUS BIOSCIENCES INC

Ticker: RCUS CUSIP: 03969F109 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,416 Value ($000) $404 Avg Close $17.29 Range $14.62 - $20.31

Q4 2023

Shares 19,080 Value ($000) $364 Avg Close $15.98 Range $12.95 - $19.67

Q3 2023

Shares 19,520 Value ($000) $350 Avg Close $20.09 Range $17.25 - $25.47

Q2 2023

Shares 22,595 Value ($000) $459 Avg Close $19.04 Range $16.91 - $22.51

Q1 2023

Shares 26,173 Value ($000) $477 Avg Close $19.11 Range $15.70 - $23.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,416	$404	$17.29	$14.62 - $20.31
Q4 2023	19,080	$364	$15.98	$12.95 - $19.67
Q3 2023	19,520	$350	$20.09	$17.25 - $25.47
Q2 2023	22,595	$459	$19.04	$16.91 - $22.51
Q1 2023	26,173	$477	$19.11	$15.70 - $23.63